Overview
- Key Performance Indicators
- Shareholders
- Reports & Presentations
- Share Price Data
- Financial Calendar
- Governance
- Regulatory News
- Email Alerts
- Investor Contacts
Detailed Share Price
Current Share Price: 42.50p +0.75p
| Exchange Information | ||||
|---|---|---|---|---|
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
| London Stock Exchange | QED | GBX | 520.879M | £221.37M |
| Current Share Price Information | |||||
|---|---|---|---|---|---|
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
| 42.50 | 0.75 | 1.76 | 40.00 | 44.25 | 418,266 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 42.50 | 42.50 | 42.75 | 41.50 | 65.50 | 33.75 |
| Share Price Throughout the Day | ||||
|---|---|---|---|---|
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
| 08:00 | 41.75 |  0.00 | 0.00 | 0 |
| 08:30 | 42.12 |  0.37 | 0.87 | 18,548 |
| 09:00 | 42.12 | 0.37 | 0.87 | 0 |
| 09:30 | 41.87 | 0.12 | 0.28 | 12,602 |
| 10:00 | 41.87 | 0.12 | 0.28 | 0 |
| 10:30 | 41.87 | 0.12 | 0.28 | 0 |
| 11:00 | 41.87 | 0.12 | 0.28 | 0 |
| 11:30 | 42.23 | 0.48 | 1.13 | 1,164 |
| 12:00 | 42.23 | 0.48 | 1.13 | 0 |
| 12:30 | 42.23 | 0.48 | 1.13 | 0 |
| 13:00 | 42.15 | 0.40 | 0.94 | 10,000 |
| 13:30 | 41.50 |  -0.25 | -0.59 | 18,061 |
| 14:00 | 41.50 | -0.25 | -0.59 | 0 |
| 14:30 | 42.00 | 0.25 | 0.59 | 32,576 |
| 15:00 | 42.25 | 0.50 | 1.18 | 72,722 |
| 15:30 | 42.50 | 0.75 | 1.76 | 27,015 |
| 16:00 | 42.50 | 0.75 | 1.76 | 50,175 |
| 16:30 | 42.75 | 1.00 | 2.35 | 109,378 |
| day | 42.50 | 0.75 | 1.76 | 418,266 |
