Investor Relations
Share Price
- Currency
- GBX
- Sybmol
- QED
- Date
- 22-11-2008
- Time
- 3:32
Share Information
| Mid Price (p) | 27.25 | Day Volume | 962993 |
| Last Close (p) | 27.25 | Change (p) | 5.00 |
| Day High (p) | 27.00 | Best Bid (p) | 26.75 |
| Day Low (p) | 22.00 | Best Offer (p) | 27.25 |
| 52 week high (p) | 622.50 | 52 week low (p) | 22.25 |
| Shares in issue | 130.04M | Market cap | 35.44M |
| P/E ratio | -1.079 | Dividend yield (%) | 48.93 |
Daily Share Prices
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|
| 08:00 | 22.00 | -0.25 | -0.92% | 0 |
| 08:30 | 22.50 | 0.25 | 0.92% | 9188 |
| 09:00 | 23.00 | 0.75 | 2.75% | 7396 |
| 09:30 | 24.00 | 1.75 | 6.42% | 37165 |
| 10:00 | 24.00 | 1.75 | 6.42% | 0 |
| 10:30 | 24.00 | 1.75 | 6.42% | 2451 |
| 11:00 | 23.75 | 1.50 | 5.5% | 26022 |
| 11:30 | 23.75 | 1.50 | 5.5% | 0 |
| 12:00 | 24.00 | 1.75 | 6.42% | 45461 |
| 12:30 | 24.00 | 1.75 | 6.42% | 1028 |
| 13:00 | 24.25 | 2.00 | 7.34% | 33123 |
| 13:30 | 24.25 | 2.00 | 7.34% | 12159 |
| 14:00 | 26.00 | 3.75 | 13.76% | 107776 |
| 14:30 | 27.00 | 4.75 | 17.43% | 101043 |
| 15:00 | 25.75 | 3.50 | 12.84% | 113354 |
| 15:30 | 25.25 | 3.00 | 11.01% | 11259 |
| 16:00 | 25.75 | 3.50 | 12.84% | 105703 |
| 16:30 | 26.50 | 4.25 | 15.6% | 270683 |
| day | 27.25 | 5.00 | 18.35% | 962916 |
